2018-04-22T13:58:01.571Z|I-OCEAN7-304-0616641|  24.07   8.919  30.569  28.254 1478.0059 13:58:40.36M
2018-04-22T13:58:06.634Z|I-OCEAN7-304-0616641|  24.07   8.918  30.544  28.228 1477.9745 13:58:45.42M
2018-04-22T13:58:11.698Z|I-OCEAN7-304-0616641|  24.04   8.918  30.588  28.273 1478.0277 13:58:50.49M
2018-04-22T13:58:16.763Z|I-OCEAN7-304-0616641|  24.04   8.918  30.613  28.299 1478.0602 13:58:55.55M
2018-04-22T13:58:21.828Z|I-OCEAN7-304-0616641|  24.11   8.919  30.613  28.298 1478.0620 13:59:00.61M
2018-04-22T13:58:26.893Z|I-OCEAN7-304-0616641|  24.11   8.919  30.621  28.306 1478.0709 13:59:05.68M
2018-04-22T13:58:31.959Z|I-OCEAN7-304-0616641|  24.11   8.919  30.589  28.273 1478.0323 13:59:10.74M
2018-04-22T13:58:37.024Z|I-OCEAN7-304-0616641|  24.07   8.919  30.582  28.266 1478.0243 13:59:15.81M
2018-04-22T13:58:41.829Z|I-OCEAN7-304-0616641|  24.13   8.920  30.586  28.269 1478.0317 13:59:20.87M
2018-04-22T13:58:46.893Z|I-OCEAN7-304-0616641|  24.11   8.922  30.587  28.270 1478.0383 13:59:25.68M
2018-04-22T13:58:51.959Z|I-OCEAN7-304-0616641|  24.14   8.922  30.552  28.234 1477.9941 13:59:30.74M
2018-04-22T13:58:57.022Z|I-OCEAN7-304-0616641|  24.12   8.921  30.595  28.278 1478.0471 13:59:35.81M