2018-04-22T13:02:00.105Z|I-OCEAN7-304-0616641|  24.68   8.911  30.615  28.306 1478.0511 13:02:38.73M
2018-04-22T13:02:05.166Z|I-OCEAN7-304-0616641|  24.63   8.913  30.591  28.281 1478.0255 13:02:43.79M
2018-04-22T13:02:10.232Z|I-OCEAN7-304-0616641|  24.65   8.913  30.598  28.287 1478.0349 13:02:48.85M
2018-04-22T13:02:15.296Z|I-OCEAN7-304-0616641|  24.65   8.913  30.694  28.386 1478.1561 13:02:53.92M
2018-04-22T13:02:20.360Z|I-OCEAN7-304-0616641|  24.65   8.913  30.694  28.386 1478.1566 13:02:59.00M
2018-04-22T13:02:25.427Z|I-OCEAN7-304-0616641|  24.65   8.913  30.694  28.386 1478.1569 13:03:04.06M
2018-04-22T13:02:30.493Z|I-OCEAN7-304-0616641|  24.65   8.913  30.674  28.364 1478.1316 13:03:09.13M
2018-04-22T13:02:35.556Z|I-OCEAN7-304-0616641|  24.67   8.914  30.680  28.371 1478.1406 13:03:14.19M
2018-04-22T13:02:40.621Z|I-OCEAN7-304-0616641|  24.67   8.914  30.656  28.346 1478.1119 13:03:19.26M
2018-04-22T13:02:45.686Z|I-OCEAN7-304-0616641|  24.65   8.914  30.656  28.346 1478.1116 13:03:24.32M
2018-04-22T13:02:50.749Z|I-OCEAN7-304-0616641|  24.64   8.914  30.655  28.345 1478.1107 13:03:29.38M
2018-04-22T13:02:55.817Z|I-OCEAN7-304-0616641|  24.64   8.914  30.643  28.332 1478.0956 13:03:34.45M