2018-04-22T12:47:00.350Z|I-OCEAN7-304-0616641|  24.78   8.889  30.619  28.327 1477.9983 12:47:38.93M
2018-04-22T12:47:05.415Z|I-OCEAN7-304-0616641|  24.78   8.890  30.562  28.269 1477.9271 12:47:44.01M
2018-04-22T12:47:10.481Z|I-OCEAN7-304-0616641|  24.78   8.890  30.571  28.278 1477.9382 12:47:49.08M
2018-04-22T12:47:15.546Z|I-OCEAN7-304-0616641|  24.84   8.890  30.602  28.310 1477.9790 12:47:54.14M
2018-04-22T12:47:20.611Z|I-OCEAN7-304-0616641|  24.84   8.890  30.686  28.395 1478.0852 12:47:59.21M
2018-04-22T12:47:25.676Z|I-OCEAN7-304-0616641|  24.82   8.891  30.644  28.352 1478.0338 12:48:04.27M
2018-04-22T12:47:30.739Z|I-OCEAN7-304-0616641|  24.81   8.891  30.675  28.384 1478.0732 12:48:09.33M
2018-04-22T12:47:35.809Z|I-OCEAN7-304-0616641|  24.78   8.891  30.666  28.374 1478.0624 12:48:14.39M
2018-04-22T12:47:40.872Z|I-OCEAN7-304-0616641|  24.84   8.892  30.610  28.316 1477.9935 12:48:19.46M
2018-04-22T12:47:45.934Z|I-OCEAN7-304-0616641|  24.79   8.892  30.610  28.316 1477.9940 12:48:24.53M
2018-04-22T12:47:50.999Z|I-OCEAN7-304-0616641|  24.80   8.892  30.609  28.315 1477.9934 12:48:29.59M
2018-04-22T12:47:56.066Z|I-OCEAN7-304-0616641|  24.80   8.892  30.608  28.314 1477.9913 12:48:34.65M