2018-04-22T12:18:01.367Z|I-OCEAN7-304-0616641|  25.10   8.860  30.512  28.242 1477.7878 12:18:39.87M
2018-04-22T12:18:06.431Z|I-OCEAN7-304-0616641|  25.10   8.860  30.583  28.314 1477.8762 12:18:44.93M
2018-04-22T12:18:11.236Z|I-OCEAN7-304-0616641|  25.10   8.860  30.547  28.277 1477.8326 12:18:50.01M
2018-04-22T12:18:16.303Z|I-OCEAN7-304-0616641|  25.10   8.861  30.547  28.277 1477.8340 12:18:54.80M
2018-04-22T12:18:21.367Z|I-OCEAN7-304-0616641|  25.07   8.861  30.560  28.290 1477.8501 12:18:59.87M
2018-04-22T12:18:26.429Z|I-OCEAN7-304-0616641|  25.07   8.862  30.548  28.277 1477.8364 12:19:04.93M
2018-04-22T12:18:31.495Z|I-OCEAN7-304-0616641|  25.06   8.862  30.549  28.277 1477.8385 12:19:10.01M
2018-04-22T12:18:36.562Z|I-OCEAN7-304-0616641|  25.06   8.862  30.549  28.278 1477.8384 12:19:15.08M
2018-04-22T12:18:41.624Z|I-OCEAN7-304-0616641|  25.06   8.864  30.549  28.276 1477.8439 12:19:20.14M
2018-04-22T12:18:46.692Z|I-OCEAN7-304-0616641|  25.07   8.864  30.548  28.275 1477.8434 12:19:25.21M
2018-04-22T12:18:51.757Z|I-OCEAN7-304-0616641|  25.07   8.864  30.535  28.261 1477.8267 12:19:30.27M
2018-04-22T12:18:56.819Z|I-OCEAN7-304-0616641|  25.07   8.864  30.579  28.307 1477.8834 12:19:35.34M