2018-04-22T12:14:03.833Z|I-OCEAN7-304-0616641|  25.14   8.857  30.685  28.421 1477.9972 12:14:42.33M
2018-04-22T12:14:08.898Z|I-OCEAN7-304-0616641|  25.09   8.857  30.631  28.365 1477.9288 12:14:47.40M
2018-04-22T12:14:13.963Z|I-OCEAN7-304-0616641|  25.09   8.857  30.624  28.358 1477.9205 12:14:52.46M
2018-04-22T12:14:19.028Z|I-OCEAN7-304-0616641|  25.15   8.857  30.610  28.344 1477.9038 12:14:57.53M
2018-04-22T12:14:24.092Z|I-OCEAN7-304-0616641|  25.08   8.857  30.609  28.343 1477.9008 12:15:02.59M
2018-04-22T12:14:29.159Z|I-OCEAN7-304-0616641|  25.13   8.857  30.612  28.346 1477.9045 12:15:07.65M
2018-04-22T12:14:34.222Z|I-OCEAN7-304-0616641|  25.07   8.857  30.683  28.419 1477.9929 12:15:12.72M
2018-04-22T12:14:39.285Z|I-OCEAN7-304-0616641|  25.07   8.857  30.691  28.427 1478.0016 12:15:17.78M
2018-04-22T12:14:44.351Z|I-OCEAN7-304-0616641|  25.08   8.856  30.703  28.440 1478.0164 12:15:22.84M
2018-04-22T12:14:49.417Z|I-OCEAN7-304-0616641|  25.08   8.857  30.699  28.435 1478.0121 12:15:27.91M
2018-04-22T12:14:54.483Z|I-OCEAN7-304-0616641|  25.08   8.857  30.619  28.354 1477.9124 12:15:32.97M
2018-04-22T12:14:59.550Z|I-OCEAN7-304-0616641|  25.14   8.857  30.619  28.354 1477.9130 12:15:38.06M