2018-04-22T12:01:00.055Z|I-OCEAN7-304-0616641|  25.26   8.850  30.640  28.380 1477.9237 12:01:38.51M
2018-04-22T12:01:05.118Z|I-OCEAN7-304-0616641|  25.24   8.851  30.682  28.422 1477.9780 12:01:43.58M
2018-04-22T12:01:10.185Z|I-OCEAN7-304-0616641|  25.24   8.852  30.681  28.421 1477.9785 12:01:48.64M
2018-04-22T12:01:15.251Z|I-OCEAN7-304-0616641|  25.24   8.852  30.647  28.386 1477.9375 12:01:53.71M
2018-04-22T12:01:20.318Z|I-OCEAN7-304-0616641|  25.24   8.853  30.598  28.335 1477.8772 12:01:58.77M
2018-04-22T12:01:25.383Z|I-OCEAN7-304-0616641|  25.20   8.853  30.576  28.312 1477.8499 12:02:03.84M
2018-04-22T12:01:30.449Z|I-OCEAN7-304-0616641|  25.21   8.854  30.600  28.337 1477.8823 12:02:08.90M
2018-04-22T12:01:35.512Z|I-OCEAN7-304-0616641|  25.21   8.854  30.606  28.343 1477.8896 12:02:13.97M
2018-04-22T12:01:40.577Z|I-OCEAN7-304-0616641|  25.24   8.853  30.605  28.341 1477.8870 12:02:19.05M
2018-04-22T12:01:45.644Z|I-OCEAN7-304-0616641|  25.22   8.853  30.643  28.381 1477.9348 12:02:24.11M
2018-04-22T12:01:50.707Z|I-OCEAN7-304-0616641|  25.22   8.853  30.605  28.342 1477.8865 12:02:29.18M
2018-04-22T12:01:55.773Z|I-OCEAN7-304-0616641|  25.21   8.853  30.581  28.317 1477.8552 12:02:34.24M