2018-04-22T11:59:03.561Z|I-OCEAN7-304-0616641|  25.32   8.854  30.632  28.369 1477.9263 11:59:42.02M
2018-04-22T11:59:08.624Z|I-OCEAN7-304-0616641|  25.24   8.855  30.626  28.362 1477.9167 11:59:47.09M
2018-04-22T11:59:13.687Z|I-OCEAN7-304-0616641|  25.24   8.855  30.641  28.377 1477.9377 11:59:52.15M
2018-04-22T11:59:18.751Z|I-OCEAN7-304-0616641|  25.24   8.855  30.602  28.337 1477.8890 11:59:57.21M
2018-04-22T11:59:23.820Z|I-OCEAN7-304-0616641|  25.25   8.855  30.602  28.337 1477.8889 12:00:02.28M
2018-04-22T11:59:28.884Z|I-OCEAN7-304-0616641|  25.24   8.855  30.634  28.370 1477.9282 12:00:07.34M
2018-04-22T11:59:33.950Z|I-OCEAN7-304-0616641|  25.24   8.855  30.655  28.392 1477.9536 12:00:12.41M
2018-04-22T11:59:39.015Z|I-OCEAN7-304-0616641|  25.23   8.857  30.603  28.337 1477.8951 12:00:17.47M
2018-04-22T11:59:44.078Z|I-OCEAN7-304-0616641|  25.24   8.857  30.644  28.379 1477.9478 12:00:22.54M
2018-04-22T11:59:49.143Z|I-OCEAN7-304-0616641|  25.24   8.858  30.637  28.371 1477.9390 12:00:27.60M
2018-04-22T11:59:54.207Z|I-OCEAN7-304-0616641|  25.24   8.858  30.623  28.356 1477.9213 12:00:32.66M
2018-04-22T11:59:59.273Z|I-OCEAN7-304-0616641|  25.24   8.857  30.622  28.356 1477.9207 12:00:37.72M