2018-04-22T11:50:01.863Z|I-OCEAN7-304-0616641|  25.36   8.858  29.456  27.166 1476.4664 11:50:40.30M
2018-04-22T11:50:06.927Z|I-OCEAN7-304-0616641|  25.36   8.858  29.449  27.159 1476.4573 11:50:45.36M
2018-04-22T11:50:11.991Z|I-OCEAN7-304-0616641|  25.35   8.858  29.526  27.237 1476.5542 11:50:50.42M
2018-04-22T11:50:17.056Z|I-OCEAN7-304-0616641|  25.35   8.858  29.463  27.173 1476.4758 11:50:55.49M
2018-04-22T11:50:22.122Z|I-OCEAN7-304-0616641|  25.28   8.858  29.407  27.116 1476.4048 11:51:00.55M
2018-04-22T11:50:27.186Z|I-OCEAN7-304-0616641|  25.34   8.858  29.364  27.072 1476.3521 11:51:05.61M
2018-04-22T11:50:32.254Z|I-OCEAN7-304-0616641|  25.33   8.858  30.026  27.746 1477.1774 11:51:10.68M
2018-04-22T11:50:37.318Z|I-OCEAN7-304-0616641|  25.33   8.858  30.250  27.975 1477.4572 11:51:15.74M
2018-04-22T11:50:42.383Z|I-OCEAN7-304-0616641|  25.30   8.858  30.116  27.839 1477.2886 11:51:20.81M
2018-04-22T11:50:47.448Z|I-OCEAN7-304-0616641|  25.33   8.857  29.884  27.602 1476.9980 11:51:25.87M
2018-04-22T11:50:52.513Z|I-OCEAN7-304-0616641|  25.32   8.857  29.707  27.422 1476.7767 11:51:30.94M
2018-04-22T11:50:57.579Z|I-OCEAN7-304-0616641|  25.38   8.857  29.590  27.303 1476.6312 11:51:36.02M