2018-04-22T11:39:04.972Z|I-OCEAN7-304-0616641|  25.41   8.856  30.787  28.526 1478.1274 11:39:43.37M
2018-04-22T11:39:10.036Z|I-OCEAN7-304-0616641|  25.50   8.856  30.817  28.556 1478.1656 11:39:48.44M
2018-04-22T11:39:15.101Z|I-OCEAN7-304-0616641|  25.49   8.856  30.816  28.555 1478.1652 11:39:53.50M
2018-04-22T11:39:20.168Z|I-OCEAN7-304-0616641|  25.47   8.857  30.815  28.554 1478.1650 11:39:58.56M
2018-04-22T11:39:25.231Z|I-OCEAN7-304-0616641|  25.47   8.857  30.775  28.513 1478.1150 11:40:03.63M
2018-04-22T11:39:30.296Z|I-OCEAN7-304-0616641|  25.46   8.857  30.813  28.551 1478.1633 11:40:08.69M
2018-04-22T11:39:35.363Z|I-OCEAN7-304-0616641|  25.46   8.858  30.821  28.559 1478.1741 11:40:13.76M
2018-04-22T11:39:40.429Z|I-OCEAN7-304-0616641|  25.47   8.858  30.863  28.602 1478.2286 11:40:18.82M
2018-04-22T11:39:45.492Z|I-OCEAN7-304-0616641|  25.47   8.859  30.828  28.566 1478.1857 11:40:23.89M
2018-04-22T11:39:50.557Z|I-OCEAN7-304-0616641|  25.47   8.862  30.819  28.553 1478.1851 11:40:28.95M
2018-04-22T11:39:55.624Z|I-OCEAN7-304-0616641|  25.47   8.863  30.872  28.607 1478.2516 11:40:34.03M