2018-04-22T11:31:04.316Z|I-OCEAN7-304-0616641|  25.53   8.860  30.837  28.574 1478.2017 11:31:42.69M
2018-04-22T11:31:09.382Z|I-OCEAN7-304-0616641|  25.53   8.859  30.844  28.581 1478.2085 11:31:47.75M
2018-04-22T11:31:14.446Z|I-OCEAN7-304-0616641|  25.57   8.859  30.873  28.611 1478.2455 11:31:52.82M
2018-04-22T11:31:19.511Z|I-OCEAN7-304-0616641|  25.57   8.859  30.829  28.567 1478.1904 11:31:57.88M
2018-04-22T11:31:24.577Z|I-OCEAN7-304-0616641|  25.57   8.859  30.838  28.575 1478.2006 11:32:02.94M
2018-04-22T11:31:29.642Z|I-OCEAN7-304-0616641|  25.52   8.859  30.836  28.574 1478.1971 11:32:08.03M
2018-04-22T11:31:34.707Z|I-OCEAN7-304-0616641|  25.53   8.859  30.955  28.696 1478.3458 11:32:13.09M
2018-04-22T11:31:39.771Z|I-OCEAN7-304-0616641|  25.53   8.858  30.918  28.659 1478.2988 11:32:18.16M
2018-04-22T11:31:44.835Z|I-OCEAN7-304-0616641|  25.51   8.859  30.912  28.651 1478.2913 11:32:23.22M
2018-04-22T11:31:49.902Z|I-OCEAN7-304-0616641|  25.51   8.859  30.874  28.612 1478.2452 11:32:28.28M
2018-04-22T11:31:54.966Z|I-OCEAN7-304-0616641|  25.51   8.860  30.807  28.544 1478.1630 11:32:33.35M