2018-04-22T11:18:00.802Z|I-OCEAN7-304-0616641|  25.67   8.865  30.870  28.603 1478.2595 11:18:39.15M
2018-04-22T11:18:05.868Z|I-OCEAN7-304-0616641|  25.60   8.865  30.891  28.625 1478.2848 11:18:44.21M
2018-04-22T11:18:10.931Z|I-OCEAN7-304-0616641|  25.64   8.865  30.867  28.600 1478.2546 11:18:49.28M
2018-04-22T11:18:15.997Z|I-OCEAN7-304-0616641|  25.64   8.865  30.824  28.557 1478.2007 11:18:54.34M
2018-04-22T11:18:21.061Z|I-OCEAN7-304-0616641|  25.65   8.864  30.871  28.605 1478.2574 11:18:59.40M
2018-04-22T11:18:26.125Z|I-OCEAN7-304-0616641|  25.65   8.864  30.825  28.558 1478.1985 11:19:04.47M
2018-04-22T11:18:31.188Z|I-OCEAN7-304-0616641|  25.65   8.863  30.802  28.535 1478.1685 11:19:09.53M
2018-04-22T11:18:36.258Z|I-OCEAN7-304-0616641|  25.65   8.863  30.802  28.535 1478.1682 11:19:14.59M
2018-04-22T11:18:41.319Z|I-OCEAN7-304-0616641|  25.63   8.863  30.754  28.487 1478.1074 11:19:19.66M
2018-04-22T11:18:46.384Z|I-OCEAN7-304-0616641|  25.62   8.863  30.731  28.463 1478.0776 11:19:24.72M
2018-04-22T11:18:51.453Z|I-OCEAN7-304-0616641|  25.62   8.866  30.652  28.380 1477.9869 11:19:29.79M
2018-04-22T11:18:56.518Z|I-OCEAN7-304-0616641|  25.66   8.866  30.941  28.675 1478.3500 11:19:34.85M