2018-04-22T11:00:04.039Z|I-OCEAN7-304-0616641|  25.78   8.865  30.936  28.672 1478.3430 11:00:42.33M
2018-04-22T11:00:09.105Z|I-OCEAN7-304-0616641|  25.78   8.865  30.935  28.670 1478.3412 11:00:47.39M
2018-04-22T11:00:14.170Z|I-OCEAN7-304-0616641|  25.79   8.865  30.904  28.638 1478.3030 11:00:52.46M
2018-04-22T11:00:19.234Z|I-OCEAN7-304-0616641|  25.79   8.865  30.896  28.630 1478.2937 11:00:57.52M
2018-04-22T11:00:24.298Z|I-OCEAN7-304-0616641|  25.80   8.865  30.895  28.629 1478.2930 11:01:02.58M
2018-04-22T11:00:29.362Z|I-OCEAN7-304-0616641|  25.78   8.865  30.894  28.627 1478.2906 11:01:07.65M
2018-04-22T11:00:34.428Z|I-OCEAN7-304-0616641|  25.78   8.865  30.892  28.626 1478.2887 11:01:12.71M
2018-04-22T11:00:39.496Z|I-OCEAN7-304-0616641|  25.78   8.865  30.892  28.626 1478.2869 11:01:17.77M
2018-04-22T11:00:44.562Z|I-OCEAN7-304-0616641|  25.73   8.865  30.867  28.601 1478.2555 11:01:22.84M
2018-04-22T11:00:49.624Z|I-OCEAN7-304-0616641|  25.78   8.865  30.894  28.628 1478.2906 11:01:27.90M
2018-04-22T11:00:54.689Z|I-OCEAN7-304-0616641|  25.79   8.865  30.855  28.588 1478.2426 11:01:32.97M
2018-04-22T11:00:59.754Z|I-OCEAN7-304-0616641|  25.79   8.865  30.854  28.587 1478.2423 11:01:38.05M