2018-04-22T10:45:04.034Z|I-OCEAN7-304-0616641|  25.90   8.865  29.720  27.429 1476.8241 10:45:42.28M
2018-04-22T10:45:09.098Z|I-OCEAN7-304-0616641|  25.89   8.865  29.664  27.373 1476.7538 10:45:47.34M
2018-04-22T10:45:14.160Z|I-OCEAN7-304-0616641|  25.89   8.865  29.629  27.336 1476.7098 10:45:52.40M
2018-04-22T10:45:19.229Z|I-OCEAN7-304-0616641|  25.86   8.865  29.629  27.337 1476.7097 10:45:57.46M
2018-04-22T10:45:24.294Z|I-OCEAN7-304-0616641|  25.93   8.865  29.592  27.298 1476.6652 10:46:02.53M
2018-04-22T10:45:29.097Z|I-OCEAN7-304-0616641|  25.91   8.865  29.663  27.370 1476.7538 10:46:07.60M
2018-04-22T10:45:34.162Z|I-OCEAN7-304-0616641|  25.91   8.865  29.639  27.346 1476.7235 10:46:12.40M
2018-04-22T10:45:39.227Z|I-OCEAN7-304-0616641|  25.91   8.865  29.613  27.320 1476.6910 10:46:17.47M
2018-04-22T10:45:44.293Z|I-OCEAN7-304-0616641|  25.93   8.865  29.576  27.283 1476.6461 10:46:22.53M
2018-04-22T10:45:49.356Z|I-OCEAN7-304-0616641|  25.93   8.865  29.546  27.252 1476.6089 10:46:27.60M
2018-04-22T10:45:54.424Z|I-OCEAN7-304-0616641|  25.90   8.866  29.547  27.252 1476.6094 10:46:32.66M
2018-04-22T10:45:59.489Z|I-OCEAN7-304-0616641|  25.90   8.866  29.616  27.322 1476.6952 10:46:37.73M