2018-04-22T10:15:00.000Z|I-OCEAN7-304-0616641|  26.02   8.872  30.826  28.553 1478.2283 10:15:38.15M
2018-04-22T10:15:05.063Z|I-OCEAN7-304-0616641|  26.02   8.872  30.786  28.512 1478.1791 10:15:43.21M
2018-04-22T10:15:10.128Z|I-OCEAN7-304-0616641|  26.02   8.872  30.786  28.512 1478.1794 10:15:48.27M
2018-04-22T10:15:15.195Z|I-OCEAN7-304-0616641|  26.02   8.872  30.778  28.504 1478.1699 10:15:53.34M
2018-04-22T10:15:20.259Z|I-OCEAN7-304-0616641|  26.01   8.872  30.799  28.525 1478.1957 10:15:58.40M
2018-04-22T10:15:25.325Z|I-OCEAN7-304-0616641|  25.99   8.872  30.799  28.525 1478.1957 10:16:03.47M
2018-04-22T10:15:30.388Z|I-OCEAN7-304-0616641|  25.99   8.872  30.799  28.525 1478.1963 10:16:08.53M
2018-04-22T10:15:35.456Z|I-OCEAN7-304-0616641|  26.00   8.872  30.794  28.520 1478.1897 10:16:13.59M
2018-04-22T10:15:40.520Z|I-OCEAN7-304-0616641|  26.05   8.873  30.819  28.545 1478.2222 10:16:18.66M
2018-04-22T10:15:45.585Z|I-OCEAN7-304-0616641|  26.05   8.873  30.748  28.472 1478.1346 10:16:23.72M
2018-04-22T10:15:50.648Z|I-OCEAN7-304-0616641|  26.05   8.873  30.782  28.507 1478.1783 10:16:28.79M
2018-04-22T10:15:55.715Z|I-OCEAN7-304-0616641|  26.05   8.874  30.793  28.517 1478.1918 10:16:33.85M