2018-04-22T10:10:01.945Z|I-OCEAN7-304-0616641|  26.08   8.872  30.821  28.547 1478.2234 10:10:40.08M
2018-04-22T10:10:07.012Z|I-OCEAN7-304-0616641|  26.09   8.872  30.820  28.546 1478.2228 10:10:45.14M
2018-04-22T10:10:12.077Z|I-OCEAN7-304-0616641|  26.03   8.872  30.759  28.484 1478.1458 10:10:50.21M
2018-04-22T10:10:17.140Z|I-OCEAN7-304-0616641|  26.09   8.872  30.760  28.485 1478.1477 10:10:55.27M
2018-04-22T10:10:22.205Z|I-OCEAN7-304-0616641|  26.09   8.873  30.761  28.485 1478.1501 10:11:00.33M
2018-04-22T10:10:27.271Z|I-OCEAN7-304-0616641|  26.02   8.873  30.762  28.486 1478.1509 10:11:05.40M
2018-04-22T10:10:32.336Z|I-OCEAN7-304-0616641|  26.09   8.873  30.778  28.503 1478.1727 10:11:10.46M
2018-04-22T10:10:37.398Z|I-OCEAN7-304-0616641|  26.09   8.873  30.759  28.483 1478.1493 10:11:15.53M
2018-04-22T10:10:42.466Z|I-OCEAN7-304-0616641|  26.09   8.873  30.750  28.474 1478.1377 10:11:20.59M
2018-04-22T10:10:47.530Z|I-OCEAN7-304-0616641|  26.02   8.873  30.749  28.473 1478.1348 10:11:25.66M
2018-04-22T10:10:52.597Z|I-OCEAN7-304-0616641|  26.04   8.873  30.747  28.472 1478.1321 10:11:30.72M
2018-04-22T10:10:57.663Z|I-OCEAN7-304-0616641|  26.04   8.873  30.819  28.545 1478.2233 10:11:35.78M