2018-04-22T10:08:00.385Z|I-OCEAN7-304-0616641|  26.05   8.871  30.622  28.345 1477.9700 10:08:38.51M
2018-04-22T10:08:05.451Z|I-OCEAN7-304-0616641|  26.05   8.871  30.674  28.398 1478.0352 10:08:43.57M
2018-04-22T10:08:10.515Z|I-OCEAN7-304-0616641|  26.07   8.871  30.706  28.431 1478.0764 10:08:48.63M
2018-04-22T10:08:15.582Z|I-OCEAN7-304-0616641|  26.07   8.871  30.700  28.425 1478.0701 10:08:53.70M
2018-04-22T10:08:20.646Z|I-OCEAN7-304-0616641|  26.07   8.871  30.729  28.454 1478.1069 10:08:58.76M
2018-04-22T10:08:25.709Z|I-OCEAN7-304-0616641|  26.10   8.872  30.685  28.409 1478.0535 10:09:03.82M
2018-04-22T10:08:30.776Z|I-OCEAN7-304-0616641|  26.10   8.872  30.685  28.408 1478.0541 10:09:08.89M
2018-04-22T10:08:35.840Z|I-OCEAN7-304-0616641|  26.10   8.872  30.709  28.433 1478.0841 10:09:13.95M
2018-04-22T10:08:40.906Z|I-OCEAN7-304-0616641|  26.03   8.872  30.709  28.433 1478.0820 10:09:19.04M
2018-04-22T10:08:45.970Z|I-OCEAN7-304-0616641|  26.05   8.872  30.673  28.396 1478.0360 10:09:24.10M
2018-04-22T10:08:51.036Z|I-OCEAN7-304-0616641|  26.05   8.873  30.673  28.395 1478.0396 10:09:29.16M
2018-04-22T10:08:56.101Z|I-OCEAN7-304-0616641|  26.05   8.873  30.666  28.388 1478.0316 10:09:34.23M