2018-04-22T10:06:04.151Z|I-OCEAN7-304-0616641|  26.07   8.872  30.718  28.442 1478.0944 10:06:42.27M
2018-04-22T10:06:09.216Z|I-OCEAN7-304-0616641|  26.14   8.872  30.719  28.443 1478.0961 10:06:47.33M
2018-04-22T10:06:14.281Z|I-OCEAN7-304-0616641|  26.08   8.872  30.732  28.456 1478.1128 10:06:52.40M
2018-04-22T10:06:19.346Z|I-OCEAN7-304-0616641|  26.09   8.872  30.671  28.394 1478.0370 10:06:57.46M
2018-04-22T10:06:24.149Z|I-OCEAN7-304-0616641|  26.08   8.872  30.640  28.362 1477.9973 10:07:02.53M
2018-04-22T10:06:29.216Z|I-OCEAN7-304-0616641|  26.08   8.872  30.617  28.339 1477.9681 10:07:07.33M
2018-04-22T10:06:34.279Z|I-OCEAN7-304-0616641|  26.09   8.872  30.592  28.313 1477.9365 10:07:12.40M
2018-04-22T10:06:39.345Z|I-OCEAN7-304-0616641|  26.09   8.872  30.593  28.314 1477.9368 10:07:17.46M
2018-04-22T10:06:44.410Z|I-OCEAN7-304-0616641|  26.09   8.872  30.589  28.311 1477.9319 10:07:22.53M
2018-04-22T10:06:49.476Z|I-OCEAN7-304-0616641|  26.14   8.872  30.589  28.310 1477.9326 10:07:27.59M
2018-04-22T10:06:54.541Z|I-OCEAN7-304-0616641|  26.12   8.871  30.594  28.316 1477.9382 10:07:32.65M
2018-04-22T10:06:59.606Z|I-OCEAN7-304-0616641|  26.09   8.871  30.593  28.315 1477.9363 10:07:37.72M