2018-04-22T10:00:04.797Z|I-OCEAN7-304-0616641|
  26.05   8.874  30.760  28.483 1478.1520 10:00:42.90M
2018-04-22T10:00:09.863Z|I-OCEAN7-304-0616641|  26.04   8.874  30.808  28.532 1478.2133 10:00:47.95M
2018-04-22T10:00:14.926Z|I-OCEAN7-304-0616641|  26.08   8.875  30.699  28.421 1478.0781 10:00:53.03M
2018-04-22T10:00:19.991Z|I-OCEAN7-304-0616641|  26.00   8.875  30.692  28.413 1478.0676 10:00:58.10M
2018-04-22T10:00:25.057Z|I-OCEAN7-304-0616641|  26.09   8.875  30.695  28.416 1478.0739 10:01:03.16M
2018-04-22T10:00:30.121Z|I-OCEAN7-304-0616641|  26.03   8.875  30.771  28.494 1478.1688 10:01:08.23M
2018-04-22T10:00:35.186Z|I-OCEAN7-304-0616641|  26.08   8.875  30.765  28.488 1478.1617 10:01:13.29M
2018-04-22T10:00:40.249Z|I-OCEAN7-304-0616641|  26.08   8.874  31.203  28.937 1478.7102 10:01:18.35M
2018-04-22T10:00:45.318Z|I-OCEAN7-304-0616641|  26.08   8.874  31.071  28.802 1478.5441 10:01:23.41M
2018-04-22T10:00:50.383Z|I-OCEAN7-304-0616641|  26.08   8.874  31.002  28.731 1478.4568 10:01:28.48M
2018-04-22T10:00:55.446Z|I-OCEAN7-304-0616641|  26.04   8.874  30.878  28.604 1478.3007 10:01:33.55M