2018-04-22T09:40:02.188Z|I-OCEAN7-304-0616641|  26.09   8.874  30.727  28.449 1478.1113 09:40:40.23M
2018-04-22T09:40:07.253Z|I-OCEAN7-304-0616641|  26.08   8.874  30.754  28.477 1478.1437 09:40:45.30M
2018-04-22T09:40:12.319Z|I-OCEAN7-304-0616641|  26.08   8.873  30.800  28.525 1478.2008 09:40:50.36M
2018-04-22T09:40:17.382Z|I-OCEAN7-304-0616641|  26.10   8.873  30.800  28.525 1478.1995 09:40:55.42M
2018-04-22T09:40:22.451Z|I-OCEAN7-304-0616641|  26.08   8.872  30.800  28.525 1478.1980 09:41:00.49M
2018-04-22T09:40:27.513Z|I-OCEAN7-304-0616641|  26.12   8.875  30.831  28.555 1478.2434 09:41:05.55M
2018-04-22T09:40:32.578Z|I-OCEAN7-304-0616641|  26.12   8.875  30.820  28.544 1478.2312 09:41:10.62M
2018-04-22T09:40:37.642Z|I-OCEAN7-304-0616641|  26.06   8.875  30.819  28.543 1478.2299 09:41:15.68M
2018-04-22T09:40:42.708Z|I-OCEAN7-304-0616641|  26.06   8.876  30.820  28.544 1478.2330 09:41:20.74M
2018-04-22T09:40:47.775Z|I-OCEAN7-304-0616641|  26.06   8.877  30.804  28.526 1478.2146 09:41:25.81M
2018-04-22T09:40:52.836Z|I-OCEAN7-304-0616641|  26.12   8.877  30.797  28.519 1478.2075 09:41:30.87M
2018-04-22T09:40:57.905Z|I-OCEAN7-304-0616641|  26.10   8.878  30.796  28.518 1478.2085 09:41:35.93M