2018-04-22T09:36:04.131Z|I-OCEAN7-304-0616641|  26.10   8.877  30.826  28.549 1478.2444 09:36:42.17M
2018-04-22T09:36:09.198Z|I-OCEAN7-304-0616641|  26.10   8.877  30.826  28.549 1478.2438 09:36:47.23M
2018-04-22T09:36:14.264Z|I-OCEAN7-304-0616641|  26.12   8.877  30.672  28.391 1478.0498 09:36:52.29M
2018-04-22T09:36:19.329Z|I-OCEAN7-304-0616641|  26.12   8.877  30.745  28.466 1478.1423 09:36:57.36M
2018-04-22T09:36:24.392Z|I-OCEAN7-304-0616641|  26.15   8.877  30.885  28.609 1478.3179 09:37:02.42M
2018-04-22T09:36:29.458Z|I-OCEAN7-304-0616641|  26.15   8.877  30.885  28.609 1478.3177 09:37:07.49M
2018-04-22T09:36:34.523Z|I-OCEAN7-304-0616641|  26.15   8.875  30.834  28.559 1478.2484 09:37:12.55M
2018-04-22T09:36:39.587Z|I-OCEAN7-304-0616641|  26.12   8.874  30.782  28.506 1478.1807 09:37:17.61M
2018-04-22T09:36:44.651Z|I-OCEAN7-304-0616641|  26.12   8.873  30.743  28.466 1478.1293 09:37:22.68M
2018-04-22T09:36:49.720Z|I-OCEAN7-304-0616641|  26.11   8.873  30.704  28.427 1478.0807 09:37:27.74M
2018-04-22T09:36:54.780Z|I-OCEAN7-304-0616641|  26.13   8.873  30.756  28.480 1478.1458 09:37:32.81M
2018-04-22T09:36:59.845Z|I-OCEAN7-304-0616641|  26.13   8.873  30.719  28.442 1478.1003 09:37:37.87M