2018-04-22T09:33:02.053Z|I-OCEAN7-304-0616641|  26.09   8.878  30.852  28.574 1478.2797 09:33:40.08M
2018-04-22T09:33:07.119Z|I-OCEAN7-304-0616641|  26.10   8.878  30.852  28.575 1478.2784 09:33:45.14M
2018-04-22T09:33:12.181Z|I-OCEAN7-304-0616641|  26.08   8.877  30.894  28.618 1478.3287 09:33:50.21M
2018-04-22T09:33:17.339Z|I-OCEAN7-304-0616641|  26.07   8.877  30.829  28.552 1478.2460 09:33:55.27M
2018-04-22T09:33:22.313Z|I-OCEAN7-304-0616641|  26.05   8.876  30.779  28.501 1478.1814 09:34:00.42M
2018-04-22T09:33:27.378Z|I-OCEAN7-304-0616641|  26.04   8.876  30.822  28.546 1478.2346 09:34:05.40M
2018-04-22T09:33:32.444Z|I-OCEAN7-304-0616641|  26.04   8.875  30.758  28.480 1478.1515 09:34:10.46M
2018-04-22T09:33:37.508Z|I-OCEAN7-304-0616641|  26.09   8.875  30.799  28.523 1478.2037 09:34:15.53M
2018-04-22T09:33:42.574Z|I-OCEAN7-304-0616641|  26.05   8.875  30.823  28.547 1478.2332 09:34:20.59M
2018-04-22T09:33:47.636Z|I-OCEAN7-304-0616641|  26.13   8.874  30.858  28.583 1478.2776 09:34:25.66M
2018-04-22T09:33:52.702Z|I-OCEAN7-304-0616641|  26.13   8.874  30.858  28.584 1478.2776 09:34:30.72M
2018-04-22T09:33:57.768Z|I-OCEAN7-304-0616641|  26.13   8.874  30.858  28.584 1478.2772 09:34:35.78M