2018-04-22T09:31:01.533Z|I-OCEAN7-304-0616641|  26.09   8.876  30.829  28.552 1478.2465 09:31:39.54M
2018-04-22T09:31:06.339Z|I-OCEAN7-304-0616641|  26.13   8.877  30.829  28.552 1478.2468 09:31:44.61M
2018-04-22T09:31:11.404Z|I-OCEAN7-304-0616641|  26.15   8.877  30.849  28.572 1478.2729 09:31:49.42M
2018-04-22T09:31:16.468Z|I-OCEAN7-304-0616641|  26.11   8.877  30.858  28.582 1478.2839 09:31:54.48M
2018-04-22T09:31:21.533Z|I-OCEAN7-304-0616641|  26.11   8.877  30.838  28.561 1478.2579 09:31:59.55M
2018-04-22T09:31:26.599Z|I-OCEAN7-304-0616641|  26.11   8.877  30.878  28.602 1478.3080 09:32:04.61M
2018-04-22T09:31:31.404Z|I-OCEAN7-304-0616641|  26.12   8.877  30.844  28.567 1478.2659 09:32:09.67M
2018-04-22T09:31:36.468Z|I-OCEAN7-304-0616641|  26.12   8.875  30.843  28.568 1478.2607 09:32:14.48M
2018-04-22T09:31:41.626Z|I-OCEAN7-304-0616641|  26.12   8.876  30.842  28.566 1478.2633 09:32:19.55M
2018-04-22T09:31:46.599Z|I-OCEAN7-304-0616641|  26.05   8.877  30.829  28.551 1478.2463 09:32:24.70M
2018-04-22T09:31:51.664Z|I-OCEAN7-304-0616641|  26.12   8.877  30.788  28.509 1478.1973 09:32:29.67M
2018-04-22T09:31:56.727Z|I-OCEAN7-304-0616641|  26.07   8.878  30.755  28.476 1478.1570 09:32:34.74M