2018-04-22T09:29:05.039Z|I-OCEAN7-304-0616641|  26.12   8.876  30.801  28.523 1478.2115 09:29:43.06M
2018-04-22T09:29:10.103Z|I-OCEAN7-304-0616641|  26.12   8.877  30.847  28.570 1478.2690 09:29:48.12M
2018-04-22T09:29:15.170Z|I-OCEAN7-304-0616641|  26.12   8.876  30.847  28.570 1478.2690 09:29:53.18M
2018-04-22T09:29:20.234Z|I-OCEAN7-304-0616641|  26.08   8.876  30.891  28.616 1478.3230 09:29:58.25M
2018-04-22T09:29:25.299Z|I-OCEAN7-304-0616641|  26.09   8.876  30.817  28.541 1478.2294 09:30:03.31M
2018-04-22T09:29:30.365Z|I-OCEAN7-304-0616641|  26.09   8.876  30.808  28.531 1478.2173 09:30:08.37M
2018-04-22T09:29:35.429Z|I-OCEAN7-304-0616641|  26.09   8.876  30.685  28.405 1478.0638 09:30:13.44M
2018-04-22T09:29:40.495Z|I-OCEAN7-304-0616641|  26.09   8.876  30.721  28.442 1478.1091 09:30:18.50M
2018-04-22T09:29:45.557Z|I-OCEAN7-304-0616641|  26.09   8.876  30.821  28.544 1478.2336 09:30:23.57M
2018-04-22T09:29:50.624Z|I-OCEAN7-304-0616641|  26.06   8.876  30.820  28.544 1478.2327 09:30:28.63M
2018-04-22T09:29:55.689Z|I-OCEAN7-304-0616641|  26.05   8.874  30.823  28.548 1478.2328 09:30:33.69M