2018-04-22T09:23:01.139Z|I-OCEAN7-304-0616641|
  26.06   8.878  30.862  28.585 1478.2910 09:23:39.15M
2018-04-22T09:23:06.203Z|I-OCEAN7-304-0616641|  26.11   8.881  30.862  28.582 1478.3010 09:23:44.20M
2018-04-22T09:23:11.271Z|I-OCEAN7-304-0616641|  26.11   8.881  30.862  28.582 1478.3019 09:23:49.26M
2018-04-22T09:23:16.335Z|I-OCEAN7-304-0616641|  26.11   8.881  30.887  28.608 1478.3319 09:23:54.33M
2018-04-22T09:23:21.398Z|I-OCEAN7-304-0616641|  26.11   8.881  30.928  28.650 1478.3815 09:23:59.39M
2018-04-22T09:23:26.464Z|I-OCEAN7-304-0616641|  26.11   8.880  30.884  28.605 1478.3264 09:24:04.45M
2018-04-22T09:23:31.527Z|I-OCEAN7-304-0616641|  26.13   8.880  30.885  28.606 1478.3264 09:24:09.52M
2018-04-22T09:23:36.594Z|I-OCEAN7-304-0616641|  26.13   8.880  30.885  28.607 1478.3262 09:24:14.58M
2018-04-22T09:23:41.659Z|I-OCEAN7-304-0616641|  26.04   8.879  30.886  28.608 1478.3234 09:24:19.65M
2018-04-22T09:23:46.722Z|I-OCEAN7-304-0616641|  26.06   8.878  30.879  28.602 1478.3129 09:24:24.71M
2018-04-22T09:23:51.790Z|I-OCEAN7-304-0616641|  26.06   8.878  30.880  28.603 1478.3126 09:24:29.77M
2018-04-22T09:23:56.854Z|I-OCEAN7-304-0616641|  26.08   8.878  30.920  28.644 1478.3630 09:24:34.84M