2018-04-22T09:18:02.302Z|I-OCEAN7-304-0616641|  26.03   8.874  30.885  28.612 1478.3086 09:18:40.28M
2018-04-22T09:18:07.366Z|I-OCEAN7-304-0616641|  26.03   8.874  30.886  28.612 1478.3085 09:18:45.35M
2018-04-22T09:18:12.433Z|I-OCEAN7-304-0616641|  26.02   8.874  30.887  28.614 1478.3097 09:18:50.41M
2018-04-22T09:18:17.501Z|I-OCEAN7-304-0616641|  26.07   8.874  30.887  28.614 1478.3121 09:18:55.47M
2018-04-22T09:18:22.564Z|I-OCEAN7-304-0616641|  26.01   8.874  30.943  28.670 1478.3816 09:19:00.54M
2018-04-22T09:18:27.629Z|I-OCEAN7-304-0616641|  26.01   8.874  30.873  28.599 1478.2941 09:19:05.60M
2018-04-22T09:18:32.692Z|I-OCEAN7-304-0616641|  26.02   8.874  30.929  28.656 1478.3649 09:19:10.67M
2018-04-22T09:18:37.803Z|I-OCEAN7-304-0616641|  26.02   8.875  30.929  28.655 1478.3657 09:19:15.73M
2018-04-22T09:18:42.823Z|I-OCEAN7-304-0616641|  26.02   8.875  30.899  28.625 1478.3295 09:19:20.84M
2018-04-22T09:18:47.885Z|I-OCEAN7-304-0616641|  26.07   8.876  30.900  28.625 1478.3320 09:19:25.86M
2018-04-22T09:18:52.954Z|I-OCEAN7-304-0616641|  26.07   8.876  30.900  28.626 1478.3336 09:19:30.92M
2018-04-22T09:18:58.016Z|I-OCEAN7-304-0616641|  26.08   8.876  30.901  28.626 1478.3358 09:19:36.01M