2018-04-22T09:12:03.209Z|I-OCEAN7-304-0616641|  25.98   8.882  30.755  28.472 1478.1654 09:12:41.18M
2018-04-22T09:12:08.275Z|I-OCEAN7-304-0616641|  25.98   8.881  30.854  28.574 1478.2880 09:12:46.24M
2018-04-22T09:12:13.340Z|I-OCEAN7-304-0616641|  26.04   8.880  30.921  28.644 1478.3727 09:12:51.30M
2018-04-22T09:12:18.405Z|I-OCEAN7-304-0616641|  26.03   8.880  30.990  28.714 1478.4575 09:12:56.37M
2018-04-22T09:12:23.469Z|I-OCEAN7-304-0616641|  25.97   8.880  31.140  28.868 1478.6440 09:13:01.43M
2018-04-22T09:12:28.534Z|I-OCEAN7-304-0616641|  25.97   8.879  31.113  28.841 1478.6089 09:13:06.49M
2018-04-22T09:12:33.599Z|I-OCEAN7-304-0616641|  25.98   8.879  31.053  28.780 1478.5333 09:13:11.56M
2018-04-22T09:12:38.663Z|I-OCEAN7-304-0616641|  26.01   8.879  30.978  28.703 1478.4382 09:13:16.62M
2018-04-22T09:12:43.729Z|I-OCEAN7-304-0616641|  26.01   8.878  30.979  28.704 1478.4384 09:13:21.68M
2018-04-22T09:12:48.534Z|I-OCEAN7-304-0616641|  26.02   8.878  30.962  28.687 1478.4167 09:13:26.75M
2018-04-22T09:12:53.597Z|I-OCEAN7-304-0616641|  26.02   8.878  30.908  28.632 1478.3479 09:13:31.56M
2018-04-22T09:12:58.663Z|I-OCEAN7-304-0616641|  26.02   8.880  30.857  28.578 1478.2896 09:13:36.62M