2018-04-22T09:07:04.893Z|I-OCEAN7-304-0616641|  25.97   8.876  30.875  28.600 1478.3021 09:07:42.83M
2018-04-22T09:07:09.959Z|I-OCEAN7-304-0616641|  25.99   8.876  30.876  28.600 1478.3035 09:07:47.89M
2018-04-22T09:07:15.023Z|I-OCEAN7-304-0616641|  25.99   8.877  30.830  28.553 1478.2473 09:07:52.96M
2018-04-22T09:07:20.089Z|I-OCEAN7-304-0616641|  25.99   8.877  30.830  28.553 1478.2487 09:07:58.04M
2018-04-22T09:07:25.155Z|I-OCEAN7-304-0616641|  25.99   8.878  30.840  28.562 1478.2612 09:08:03.11M
2018-04-22T09:07:30.220Z|I-OCEAN7-304-0616641|  25.99   8.878  30.841  28.563 1478.2627 09:08:08.17M
2018-04-22T09:07:35.285Z|I-OCEAN7-304-0616641|  25.99   8.878  30.817  28.539 1478.2335 09:08:13.23M
2018-04-22T09:07:40.351Z|I-OCEAN7-304-0616641|  25.98   8.878  30.785  28.506 1478.1949 09:08:18.30M
2018-04-22T09:07:45.413Z|I-OCEAN7-304-0616641|  25.98   8.879  30.822  28.543 1478.2418 09:08:23.36M
2018-04-22T09:07:50.221Z|I-OCEAN7-304-0616641|  25.98   8.879  30.822  28.543 1478.2435 09:08:28.42M
2018-04-22T09:07:55.285Z|I-OCEAN7-304-0616641|  25.98   8.879  30.871  28.593 1478.3055 09:08:33.24M