2018-04-22T09:01:01.777Z|I-OCEAN7-304-0616641|  25.93   8.877  30.823  28.546 1478.2372 09:01:39.70M
2018-04-22T09:01:06.843Z|I-OCEAN7-304-0616641|  25.93   8.877  30.881  28.605 1478.3094 09:01:44.76M
2018-04-22T09:01:11.909Z|I-OCEAN7-304-0616641|  25.95   8.877  31.062  28.790 1478.5366 09:01:49.82M
2018-04-22T09:01:16.974Z|I-OCEAN7-304-0616641|  25.98   8.877  30.897  28.621 1478.3298 09:01:54.89M
2018-04-22T09:01:22.038Z|I-OCEAN7-304-0616641|  25.94   8.877  30.891  28.615 1478.3224 09:01:59.95M
2018-04-22T09:01:27.104Z|I-OCEAN7-304-0616641|  25.99   8.877  30.890  28.614 1478.3230 09:02:05.04M
2018-04-22T09:01:32.167Z|I-OCEAN7-304-0616641|  25.93   8.877  30.856  28.579 1478.2787 09:02:10.10M
2018-04-22T09:01:37.235Z|I-OCEAN7-304-0616641|  25.93   8.877  30.864  28.588 1478.2888 09:02:15.16M
2018-04-22T09:01:42.296Z|I-OCEAN7-304-0616641|  25.95   8.879  30.880  28.603 1478.3159 09:02:20.23M
2018-04-22T09:01:47.362Z|I-OCEAN7-304-0616641|  25.96   8.880  30.749  28.468 1478.1530 09:02:25.29M
2018-04-22T09:01:52.426Z|I-OCEAN7-304-0616641|  26.02   8.880  30.806  28.526 1478.2253 09:02:30.36M
2018-04-22T09:01:57.494Z|I-OCEAN7-304-0616641|  26.02   8.880  30.807  28.527 1478.2264 09:02:35.42M