2018-04-22T08:46:01.770Z|I-OCEAN7-304-0616641|  25.90   8.878  30.804  28.525 1478.2163 08:46:39.64M
2018-04-22T08:46:06.834Z|I-OCEAN7-304-0616641|  25.90   8.878  30.813  28.534 1478.2283 08:46:44.71M
2018-04-22T08:46:11.900Z|I-OCEAN7-304-0616641|  25.87   8.879  30.814  28.535 1478.2302 08:46:49.77M
2018-04-22T08:46:16.963Z|I-OCEAN7-304-0616641|  25.87   8.879  30.851  28.573 1478.2773 08:46:54.84M
2018-04-22T08:46:22.031Z|I-OCEAN7-304-0616641|  25.86   8.879  30.814  28.535 1478.2316 08:46:59.90M
2018-04-22T08:46:27.095Z|I-OCEAN7-304-0616641|  25.92   8.879  30.835  28.556 1478.2589 08:47:04.97M
2018-04-22T08:46:32.159Z|I-OCEAN7-304-0616641|  25.85   8.877  30.834  28.557 1478.2513 08:47:10.05M
2018-04-22T08:46:37.224Z|I-OCEAN7-304-0616641|  25.87   8.877  30.834  28.557 1478.2507 08:47:15.11M
2018-04-22T08:46:42.290Z|I-OCEAN7-304-0616641|  25.87   8.877  30.898  28.622 1478.3306 08:47:20.18M
2018-04-22T08:46:47.356Z|I-OCEAN7-304-0616641|  25.81   8.877  30.898  28.623 1478.3295 08:47:25.24M
2018-04-22T08:46:52.420Z|I-OCEAN7-304-0616641|  25.81   8.877  30.948  28.674 1478.3911 08:47:30.31M
2018-04-22T08:46:57.484Z|I-OCEAN7-304-0616641|  25.84   8.876  30.947  28.673 1478.3903 08:47:35.37M