2018-04-22T08:33:02.541Z|I-OCEAN7-304-0616641|  25.77   8.876  30.759  28.481 1478.1506 08:33:40.38M
2018-04-22T08:33:07.607Z|I-OCEAN7-304-0616641|  25.77   8.876  30.792  28.515 1478.1935 08:33:45.45M
2018-04-22T08:33:12.670Z|I-OCEAN7-304-0616641|  25.77   8.876  30.814  28.538 1478.2207 08:33:50.51M
2018-04-22T08:33:17.738Z|I-OCEAN7-304-0616641|  25.76   8.876  30.815  28.538 1478.2216 08:33:55.57M
2018-04-22T08:33:22.800Z|I-OCEAN7-304-0616641|  25.73   8.876  30.793  28.515 1478.1932 08:34:00.64M
2018-04-22T08:33:27.866Z|I-OCEAN7-304-0616641|  25.74   8.876  30.760  28.482 1478.1528 08:34:05.70M
2018-04-22T08:33:32.957Z|I-OCEAN7-304-0616641|  25.74   8.876  30.769  28.491 1478.1654 08:34:10.77M
2018-04-22T08:33:37.997Z|I-OCEAN7-304-0616641|  25.77   8.876  30.771  28.493 1478.1675 08:34:15.83M
2018-04-22T08:33:43.062Z|I-OCEAN7-304-0616641|  25.77   8.876  30.815  28.538 1478.2236 08:34:20.89M
2018-04-22T08:33:48.127Z|I-OCEAN7-304-0616641|  25.77   8.876  30.762  28.483 1478.1563 08:34:25.96M
2018-04-22T08:33:53.190Z|I-OCEAN7-304-0616641|  25.77   8.876  30.738  28.460 1478.1262 08:34:31.04M
2018-04-22T08:33:58.256Z|I-OCEAN7-304-0616641|  25.77   8.876  30.745  28.467 1478.1348 08:34:36.10M