2018-04-22T08:28:04.489Z|I-OCEAN7-304-0616641|  25.66   8.878  30.780  28.501 1478.1820 08:28:42.31M
2018-04-22T08:28:09.292Z|I-OCEAN7-304-0616641|  25.70   8.878  30.840  28.563 1478.2592 08:28:47.38M
2018-04-22T08:28:14.357Z|I-OCEAN7-304-0616641|  25.71   8.878  30.818  28.540 1478.2306 08:28:52.19M
2018-04-22T08:28:19.424Z|I-OCEAN7-304-0616641|  25.71   8.878  30.764  28.485 1478.1617 08:28:57.25M
2018-04-22T08:28:24.488Z|I-OCEAN7-304-0616641|  25.70   8.877  30.813  28.536 1478.2216 08:29:02.32M
2018-04-22T08:28:29.553Z|I-OCEAN7-304-0616641|  25.71   8.877  30.821  28.544 1478.2303 08:29:07.38M
2018-04-22T08:28:34.616Z|I-OCEAN7-304-0616641|  25.74   8.876  30.787  28.509 1478.1875 08:29:12.44M
2018-04-22T08:28:39.682Z|I-OCEAN7-304-0616641|  25.74   8.876  30.787  28.509 1478.1869 08:29:17.51M
2018-04-22T08:28:44.490Z|I-OCEAN7-304-0616641|  25.74   8.876  30.740  28.461 1478.1276 08:29:22.57M
2018-04-22T08:28:49.554Z|I-OCEAN7-304-0616641|  25.68   8.876  30.795  28.518 1478.1958 08:29:27.38M
2018-04-22T08:28:54.616Z|I-OCEAN7-304-0616641|  25.72   8.876  30.825  28.548 1478.2341 08:29:32.45M
2018-04-22T08:28:59.683Z|I-OCEAN7-304-0616641|  25.71   8.876  30.824  28.547 1478.2332 08:29:37.51M