2018-04-22T08:00:00.454Z|I-OCEAN7-304-0616641|  25.39   8.873  30.912  28.640 1478.3291 08:00:38.19M
2018-04-22T08:00:05.519Z|I-OCEAN7-304-0616641|  25.39   8.873  30.947  28.676 1478.3724 08:00:43.25M
2018-04-22T08:00:10.586Z|I-OCEAN7-304-0616641|  25.45   8.872  30.947  28.676 1478.3721 08:00:48.32M
2018-04-22T08:00:15.650Z|I-OCEAN7-304-0616641|  25.40   8.872  30.963  28.693 1478.3911 08:00:53.38M
2018-04-22T08:00:20.716Z|I-OCEAN7-304-0616641|  25.39   8.872  30.953  28.683 1478.3789 08:00:58.45M
2018-04-22T08:00:25.781Z|I-OCEAN7-304-0616641|  25.44   8.873  30.952  28.681 1478.3793 08:01:03.51M
2018-04-22T08:00:30.845Z|I-OCEAN7-304-0616641|  25.43   8.871  30.988  28.720 1478.4188 08:01:08.58M
2018-04-22T08:00:35.910Z|I-OCEAN7-304-0616641|  25.43   8.870  30.937  28.669 1478.3535 08:01:13.64M
2018-04-22T08:00:40.976Z|I-OCEAN7-304-0616641|  25.41   8.870  30.990  28.723 1478.4188 08:01:18.70M
2018-04-22T08:00:46.037Z|I-OCEAN7-304-0616641|  25.44   8.870  30.963  28.695 1478.3851 08:01:23.77M
2018-04-22T08:00:51.105Z|I-OCEAN7-304-0616641|  25.43   8.870  30.987  28.719 1478.4153 08:01:28.83M
2018-04-22T08:00:56.172Z|I-OCEAN7-304-0616641|  25.43   8.870  30.926  28.656 1478.3396 08:01:33.89M