2018-04-22T07:58:04.740Z|I-OCEAN7-304-0616641|  25.36   8.873  30.912  28.640 1478.3303 07:58:42.47M
2018-04-22T07:58:09.545Z|I-OCEAN7-304-0616641|  25.37   8.874  30.975  28.704 1478.4108 07:58:47.53M
2018-04-22T07:58:14.611Z|I-OCEAN7-304-0616641|  25.37   8.874  30.976  28.704 1478.4128 07:58:52.34M
2018-04-22T07:58:19.676Z|I-OCEAN7-304-0616641|  25.37   8.874  30.971  28.700 1478.4050 07:58:57.40M
2018-04-22T07:58:24.740Z|I-OCEAN7-304-0616641|  25.37   8.874  31.011  28.740 1478.4550 07:59:02.47M
2018-04-22T07:58:29.807Z|I-OCEAN7-304-0616641|  25.37   8.874  31.041  28.771 1478.4928 07:59:07.53M
2018-04-22T07:58:34.870Z|I-OCEAN7-304-0616641|  25.39   8.878  30.996  28.723 1478.4480 07:59:12.59M
2018-04-22T07:58:39.677Z|I-OCEAN7-304-0616641|  25.38   8.878  30.959  28.684 1478.4026 07:59:17.66M
2018-04-22T07:58:44.738Z|I-OCEAN7-304-0616641|  25.43   8.878  30.992  28.717 1478.4448 07:59:22.47M
2018-04-22T07:58:49.806Z|I-OCEAN7-304-0616641|  25.43   8.878  30.992  28.718 1478.4463 07:59:27.53M
2018-04-22T07:58:54.870Z|I-OCEAN7-304-0616641|  25.43   8.879  31.033  28.760 1478.4982 07:59:32.60M
2018-04-22T07:58:59.935Z|I-OCEAN7-304-0616641|  25.42   8.879  30.957  28.682 1478.4027 07:59:37.66M