2018-04-22T07:32:03.826Z|I-OCEAN7-304-0616641|  25.06   8.872  30.937  28.667 1478.3521 07:32:41.47M
2018-04-22T07:32:08.891Z|I-OCEAN7-304-0616641|  25.04   8.872  30.914  28.643 1478.3224 07:32:46.53M
2018-04-22T07:32:13.956Z|I-OCEAN7-304-0616641|  25.05   8.872  30.907  28.636 1478.3142 07:32:51.60M
2018-04-22T07:32:19.022Z|I-OCEAN7-304-0616641|  25.05   8.872  30.942  28.672 1478.3582 07:32:56.66M
2018-04-22T07:32:24.130Z|I-OCEAN7-304-0616641|  25.07   8.872  30.952  28.682 1478.3715 07:33:01.72M
2018-04-22T07:32:29.152Z|I-OCEAN7-304-0616641|  25.09   8.872  30.952  28.682 1478.3729 07:33:06.83M
2018-04-22T07:32:34.215Z|I-OCEAN7-304-0616641|  25.09   8.872  30.969  28.699 1478.3948 07:33:11.85M
2018-04-22T07:32:39.280Z|I-OCEAN7-304-0616641|  25.10   8.871  30.963  28.693 1478.3845 07:33:16.92M
2018-04-22T07:32:44.347Z|I-OCEAN7-304-0616641|  25.11   8.872  30.962  28.693 1478.3855 07:33:22.00M
2018-04-22T07:32:49.412Z|I-OCEAN7-304-0616641|  25.05   8.872  30.935  28.664 1478.3497 07:33:27.07M
2018-04-22T07:32:54.473Z|I-OCEAN7-304-0616641|  25.06   8.872  30.872  28.600 1478.2712 07:33:32.13M
2018-04-22T07:32:59.538Z|I-OCEAN7-304-0616641|  25.06   8.872  30.872  28.600 1478.2723 07:33:37.19M