2018-04-22T07:17:04.335Z|I-OCEAN7-304-0616641|  24.89   8.871  30.977  28.708 1478.3971 07:17:41.93M
2018-04-22T07:17:09.398Z|I-OCEAN7-304-0616641|  24.83   8.871  30.950  28.681 1478.3630 07:17:47.01M
2018-04-22T07:17:14.463Z|I-OCEAN7-304-0616641|  24.89   8.871  30.961  28.692 1478.3765 07:17:52.08M
2018-04-22T07:17:19.529Z|I-OCEAN7-304-0616641|  24.89   8.871  30.929  28.659 1478.3362 07:17:57.14M
2018-04-22T07:17:24.593Z|I-OCEAN7-304-0616641|  24.88   8.871  30.990  28.722 1478.4135 07:18:02.20M
2018-04-22T07:17:29.658Z|I-OCEAN7-304-0616641|  24.88   8.871  30.982  28.714 1478.4039 07:18:07.27M
2018-04-22T07:17:34.724Z|I-OCEAN7-304-0616641|  24.88   8.871  30.969  28.700 1478.3877 07:18:12.33M
2018-04-22T07:17:39.789Z|I-OCEAN7-304-0616641|  24.90   8.875  30.955  28.682 1478.3809 07:18:17.40M
2018-04-22T07:17:44.855Z|I-OCEAN7-304-0616641|  24.88   8.875  30.953  28.681 1478.3774 07:18:22.46M
2018-04-22T07:17:49.918Z|I-OCEAN7-304-0616641|  24.93   8.876  30.986  28.715 1478.4231 07:18:27.52M
2018-04-22T07:17:54.984Z|I-OCEAN7-304-0616641|  24.93   8.876  30.946  28.672 1478.3728 07:18:32.59M