2018-04-22T07:14:02.512Z|I-OCEAN7-304-0616641|  24.88   8.870  30.930  28.661 1478.3353 07:14:40.37M
2018-04-22T07:14:07.578Z|I-OCEAN7-304-0616641|  24.87   8.870  30.931  28.662 1478.3354 07:14:45.18M
2018-04-22T07:14:12.643Z|I-OCEAN7-304-0616641|  24.87   8.870  31.126  28.863 1478.5809 07:14:50.24M
2018-04-22T07:14:17.707Z|I-OCEAN7-304-0616641|  24.87   8.870  31.186  28.924 1478.6558 07:14:55.31M
2018-04-22T07:14:22.773Z|I-OCEAN7-304-0616641|  24.87   8.870  31.164  28.901 1478.6281 07:15:00.37M
2018-04-22T07:14:27.840Z|I-OCEAN7-304-0616641|  24.79   8.870  31.126  28.862 1478.5791 07:15:05.44M
2018-04-22T07:14:32.902Z|I-OCEAN7-304-0616641|  24.83   8.869  31.570  29.319 1479.1364 07:15:10.50M
2018-04-22T07:14:37.709Z|I-OCEAN7-304-0616641|  24.83   8.868  31.458  29.204 1478.9943 07:15:15.56M
2018-04-22T07:14:42.772Z|I-OCEAN7-304-0616641|  24.86   8.868  31.386  29.131 1478.9034 07:15:20.37M
2018-04-22T07:14:47.837Z|I-OCEAN7-304-0616641|  24.80   8.868  31.348  29.092 1478.8551 07:15:25.43M
2018-04-22T07:14:52.903Z|I-OCEAN7-304-0616641|  24.87   8.868  31.267  29.008 1478.7538 07:15:30.50M
2018-04-22T07:14:57.967Z|I-OCEAN7-304-0616641|  24.87   8.869  31.217  28.956 1478.6921 07:15:35.56M