2018-04-22T07:12:01.211Z|I-OCEAN7-304-0616641|  24.79   8.873  30.827  28.553 1478.2124 07:12:38.79M
2018-04-22T07:12:06.277Z|I-OCEAN7-304-0616641|  24.79   8.873  30.836  28.563 1478.2242 07:12:43.86M
2018-04-22T07:12:11.344Z|I-OCEAN7-304-0616641|  24.77   8.873  31.009  28.740 1478.4408 07:12:48.92M
2018-04-22T07:12:16.407Z|I-OCEAN7-304-0616641|  24.82   8.873  31.061  28.793 1478.5065 07:12:54.01M
2018-04-22T07:12:21.471Z|I-OCEAN7-304-0616641|  24.81   8.873  31.052  28.784 1478.4956 07:12:59.07M
2018-04-22T07:12:26.535Z|I-OCEAN7-304-0616641|  24.81   8.873  30.980  28.710 1478.4064 07:13:04.13M
2018-04-22T07:12:31.601Z|I-OCEAN7-304-0616641|  24.80   8.873  30.981  28.711 1478.4064 07:13:09.20M
2018-04-22T07:12:36.667Z|I-OCEAN7-304-0616641|  24.85   8.872  30.981  28.711 1478.4061 07:13:14.26M
2018-04-22T07:12:41.732Z|I-OCEAN7-304-0616641|  24.85   8.872  30.941  28.671 1478.3553 07:13:19.33M
2018-04-22T07:12:46.795Z|I-OCEAN7-304-0616641|  24.85   8.872  30.978  28.709 1478.4009 07:13:24.39M
2018-04-22T07:12:51.863Z|I-OCEAN7-304-0616641|  24.83   8.872  30.881  28.609 1478.2775 07:13:29.45M
2018-04-22T07:12:56.928Z|I-OCEAN7-304-0616641|  24.86   8.872  30.926  28.656 1478.3354 07:13:34.52M