2018-04-22T07:06:02.632Z|I-OCEAN7-304-0616641|  24.73   8.870  30.025  27.736 1477.2008 07:06:40.22M
2018-04-22T07:06:07.701Z|I-OCEAN7-304-0616641|  24.73   8.870  29.946  27.656 1477.1012 07:06:45.28M
2018-04-22T07:06:12.766Z|I-OCEAN7-304-0616641|  24.74   8.870  29.915  27.624 1477.0615 07:06:50.34M
2018-04-22T07:06:17.830Z|I-OCEAN7-304-0616641|  24.76   8.870  29.750  27.457 1476.8568 07:06:55.41M
2018-04-22T07:06:22.894Z|I-OCEAN7-304-0616641|  24.76   8.870  29.719  27.425 1476.8177 07:07:00.47M
2018-04-22T07:06:27.960Z|I-OCEAN7-304-0616641|  24.76   8.870  29.669  27.374 1476.7556 07:07:05.53M
2018-04-22T07:06:33.026Z|I-OCEAN7-304-0616641|  24.74   8.870  29.678  27.383 1476.7666 07:07:10.60M
2018-04-22T07:06:38.090Z|I-OCEAN7-304-0616641|  24.78   8.870  29.737  27.443 1476.8418 07:07:15.66M
2018-04-22T07:06:43.154Z|I-OCEAN7-304-0616641|  24.76   8.870  29.643  27.347 1476.7241 07:07:20.73M
2018-04-22T07:06:47.961Z|I-OCEAN7-304-0616641|  24.76   8.870  29.576  27.279 1476.6421 07:07:25.79M
2018-04-22T07:06:53.022Z|I-OCEAN7-304-0616641|  24.76   8.871  29.631  27.335 1476.7104 07:07:30.60M
2018-04-22T07:06:58.091Z|I-OCEAN7-304-0616641|  24.76   8.870  29.630  27.334 1476.7096 07:07:35.66M