2018-04-22T06:57:01.714Z|I-OCEAN7-304-0616641|  24.59   8.869  31.862  29.619 1479.5029 06:57:39.27M
2018-04-22T06:57:06.779Z|I-OCEAN7-304-0616641|  24.61   8.869  31.862  29.619 1479.5033 06:57:44.33M
2018-04-22T06:57:11.848Z|I-OCEAN7-304-0616641|  24.60   8.869  31.827  29.582 1479.4583 06:57:49.40M
2018-04-22T06:57:16.913Z|I-OCEAN7-304-0616641|  24.64   8.869  31.781  29.535 1479.4010 06:57:54.47M
2018-04-22T06:57:21.979Z|I-OCEAN7-304-0616641|  24.62   8.869  31.841  29.597 1479.4766 06:57:59.53M
2018-04-22T06:57:27.044Z|I-OCEAN7-304-0616641|  24.65   8.869  31.721  29.473 1479.3243 06:58:04.60M
2018-04-22T06:57:32.108Z|I-OCEAN7-304-0616641|  24.63   8.869  31.677  29.428 1479.2688 06:58:09.66M
2018-04-22T06:57:37.172Z|I-OCEAN7-304-0616641|  24.63   8.869  31.485  29.231 1479.0267 06:58:14.72M
2018-04-22T06:57:42.239Z|I-OCEAN7-304-0616641|  24.62   8.869  31.492  29.238 1479.0364 06:58:19.79M
2018-04-22T06:57:47.302Z|I-OCEAN7-304-0616641|  24.64   8.868  31.545  29.293 1479.1001 06:58:24.85M
2018-04-22T06:57:52.368Z|I-OCEAN7-304-0616641|  24.64   8.868  31.660  29.412 1479.2455 06:58:29.91M
2018-04-22T06:57:57.433Z|I-OCEAN7-304-0616641|  24.69   8.868  31.661  29.413 1479.2465 06:58:35.00M