2018-04-22T06:35:02.350Z|I-OCEAN7-304-0616641|  24.44   8.867  30.435  28.157 1477.6997 06:35:39.83M
2018-04-22T06:35:07.158Z|I-OCEAN7-304-0616641|  24.40   8.867  30.435  28.157 1477.6990 06:35:44.90M
2018-04-22T06:35:12.221Z|I-OCEAN7-304-0616641|  24.41   8.867  30.435  28.157 1477.6990 06:35:49.71M
2018-04-22T06:35:17.286Z|I-OCEAN7-304-0616641|  24.41   8.867  30.445  28.168 1477.7122 06:35:54.77M
2018-04-22T06:35:22.354Z|I-OCEAN7-304-0616641|  24.43   8.867  30.447  28.170 1477.7146 06:35:59.83M
2018-04-22T06:35:27.419Z|I-OCEAN7-304-0616641|  24.38   8.867  30.404  28.126 1477.6594 06:36:04.90M
2018-04-22T06:35:32.483Z|I-OCEAN7-304-0616641|  24.43   8.867  30.425  28.147 1477.6864 06:36:09.97M
2018-04-22T06:35:37.548Z|I-OCEAN7-304-0616641|  24.36   8.867  30.399  28.121 1477.6538 06:36:15.05M
2018-04-22T06:35:42.612Z|I-OCEAN7-304-0616641|  24.38   8.867  30.390  28.111 1477.6429 06:36:20.11M
2018-04-22T06:35:47.677Z|I-OCEAN7-304-0616641|  24.38   8.867  30.371  28.092 1477.6202 06:36:25.17M
2018-04-22T06:35:52.741Z|I-OCEAN7-304-0616641|  24.39   8.868  30.371  28.092 1477.6212 06:36:30.24M
2018-04-22T06:35:57.805Z|I-OCEAN7-304-0616641|  24.39   8.868  30.371  28.091 1477.6218 06:36:35.30M