2018-04-22T06:18:00.782Z|I-OCEAN7-304-0616641|  24.19   8.865  31.147  28.887 1478.5841 06:18:38.22M
2018-04-22T06:18:05.847Z|I-OCEAN7-304-0616641|  24.20   8.865  31.066  28.805 1478.4829 06:18:43.29M
2018-04-22T06:18:10.916Z|I-OCEAN7-304-0616641|  24.21   8.865  31.066  28.804 1478.4821 06:18:48.35M
2018-04-22T06:18:15.979Z|I-OCEAN7-304-0616641|  24.27   8.865  31.090  28.829 1478.5137 06:18:53.42M
2018-04-22T06:18:21.044Z|I-OCEAN7-304-0616641|  24.25   8.866  31.127  28.867 1478.5610 06:18:58.48M
2018-04-22T06:18:26.106Z|I-OCEAN7-304-0616641|  24.26   8.866  31.077  28.816 1478.4982 06:19:03.55M
2018-04-22T06:18:31.172Z|I-OCEAN7-304-0616641|  24.26   8.865  31.077  28.816 1478.4973 06:19:08.61M
2018-04-22T06:18:36.239Z|I-OCEAN7-304-0616641|  24.26   8.865  31.077  28.816 1478.4966 06:19:13.67M
2018-04-22T06:18:41.303Z|I-OCEAN7-304-0616641|  24.23   8.865  31.055  28.794 1478.4689 06:19:18.74M
2018-04-22T06:18:46.371Z|I-OCEAN7-304-0616641|  24.26   8.865  31.081  28.820 1478.5027 06:19:23.80M
2018-04-22T06:18:51.431Z|I-OCEAN7-304-0616641|  24.20   8.866  31.103  28.842 1478.5308 06:19:28.87M
2018-04-22T06:18:56.498Z|I-OCEAN7-304-0616641|  24.20   8.866  31.103  28.842 1478.5305 06:19:33.93M