2018-04-22T06:16:04.807Z|I-OCEAN7-304-0616641|  24.19   8.866  30.446  28.170 1477.7072 06:16:42.24M
2018-04-22T06:16:09.873Z|I-OCEAN7-304-0616641|  24.19   8.866  30.447  28.171 1477.7086 06:16:47.31M
2018-04-22T06:16:14.937Z|I-OCEAN7-304-0616641|  24.19   8.866  30.457  28.180 1477.7214 06:16:52.37M
2018-04-22T06:16:20.000Z|I-OCEAN7-304-0616641|  24.19   8.867  30.436  28.159 1477.6960 06:16:57.44M
2018-04-22T06:16:25.067Z|I-OCEAN7-304-0616641|  24.19   8.867  30.436  28.159 1477.6978 06:17:02.50M
2018-04-22T06:16:30.134Z|I-OCEAN7-304-0616641|  24.19   8.867  30.539  28.264 1477.8268 06:17:07.56M
2018-04-22T06:16:34.939Z|I-OCEAN7-304-0616641|  24.16   8.867  30.562  28.287 1477.8544 06:17:12.63M
2018-04-22T06:16:40.000Z|I-OCEAN7-304-0616641|  24.15   8.867  30.532  28.257 1477.8176 06:17:17.44M
2018-04-22T06:16:44.806Z|I-OCEAN7-304-0616641|  24.15   8.867  31.172  28.912 1478.6206 06:17:22.50M
2018-04-22T06:16:49.871Z|I-OCEAN7-304-0616641|  24.20   8.867  31.320  29.063 1478.8074 06:17:27.31M
2018-04-22T06:16:54.937Z|I-OCEAN7-304-0616641|  24.20   8.867  31.267  29.009 1478.7402 06:17:32.37M