2018-04-22T06:14:04.030Z|I-OCEAN7-304-0616641|  24.23   8.866  31.244  28.987 1478.7081 06:14:41.46M
2018-04-22T06:14:09.095Z|I-OCEAN7-304-0616641|  24.15   8.866  31.281  29.025 1478.7527 06:14:46.52M
2018-04-22T06:14:14.160Z|I-OCEAN7-304-0616641|  24.17   8.866  31.066  28.804 1478.4835 06:14:51.58M
2018-04-22T06:14:19.222Z|I-OCEAN7-304-0616641|  24.17   8.866  30.865  28.598 1478.2312 06:14:56.65M
2018-04-22T06:14:24.290Z|I-OCEAN7-304-0616641|  24.17   8.866  30.787  28.518 1478.1333 06:15:01.71M
2018-04-22T06:14:29.092Z|I-OCEAN7-304-0616641|  24.13   8.866  30.608  28.335 1477.9086 06:15:06.78M
2018-04-22T06:14:34.157Z|I-OCEAN7-304-0616641|  24.20   8.866  30.607  28.334 1477.9097 06:15:11.58M
2018-04-22T06:14:38.961Z|I-OCEAN7-304-0616641|  24.20   8.866  30.615  28.342 1477.9191 06:15:16.65M
2018-04-22T06:14:44.027Z|I-OCEAN7-304-0616641|  24.20   8.866  30.613  28.340 1477.9160 06:15:21.46M
2018-04-22T06:14:49.093Z|I-OCEAN7-304-0616641|  24.19   8.866  30.540  28.265 1477.8246 06:15:26.52M
2018-04-22T06:14:53.898Z|I-OCEAN7-304-0616641|  24.19   8.866  30.550  28.276 1477.8376 06:15:31.59M
2018-04-22T06:14:58.960Z|I-OCEAN7-304-0616641|  24.19   8.866  30.474  28.198 1477.7429 06:15:36.39M