2018-04-22T06:07:04.934Z|I-OCEAN7-304-0616641|  24.13   8.868  30.555  28.279 1477.8466 06:07:42.34M
2018-04-22T06:07:10.001Z|I-OCEAN7-304-0616641|  24.13   8.867  30.593  28.319 1477.8944 06:07:47.41M
2018-04-22T06:07:15.066Z|I-OCEAN7-304-0616641|  24.18   8.868  30.593  28.318 1477.8951 06:07:52.47M
2018-04-22T06:07:19.870Z|I-OCEAN7-304-0616641|  24.17   8.868  30.592  28.317 1477.8940 06:07:57.54M
2018-04-22T06:07:24.936Z|I-OCEAN7-304-0616641|  24.15   8.868  30.594  28.320 1477.8977 06:08:02.34M
2018-04-22T06:07:29.998Z|I-OCEAN7-304-0616641|  24.14   8.868  30.592  28.317 1477.8938 06:08:07.41M
2018-04-22T06:07:35.064Z|I-OCEAN7-304-0616641|  24.14   8.867  30.590  28.316 1477.8911 06:08:12.47M
2018-04-22T06:07:40.130Z|I-OCEAN7-304-0616641|  24.14   8.867  30.589  28.315 1477.8877 06:08:17.54M
2018-04-22T06:07:45.195Z|I-OCEAN7-304-0616641|  24.15   8.867  30.587  28.313 1477.8849 06:08:22.60M
2018-04-22T06:07:50.261Z|I-OCEAN7-304-0616641|  24.15   8.867  30.585  28.311 1477.8824 06:08:27.66M
2018-04-22T06:07:55.325Z|I-OCEAN7-304-0616641|  24.14   8.867  30.697  28.425 1478.0239 06:08:32.73M