2018-04-22T05:58:04.807Z|I-OCEAN7-304-0616641|  24.04   8.867  30.665  28.393 1477.9808 05:58:42.19M
2018-04-22T05:58:09.869Z|I-OCEAN7-304-0616641|  24.03   8.867  30.651  28.378 1477.9629 05:58:47.25M
2018-04-22T05:58:14.934Z|I-OCEAN7-304-0616641|  24.03   8.867  30.650  28.378 1477.9624 05:58:52.31M
2018-04-22T05:58:20.000Z|I-OCEAN7-304-0616641|  24.04   8.867  30.639  28.366 1477.9491 05:58:57.38M
2018-04-22T05:58:25.067Z|I-OCEAN7-304-0616641|  24.06   8.867  30.637  28.364 1477.9465 05:59:02.44M
2018-04-22T05:58:30.131Z|I-OCEAN7-304-0616641|  24.01   8.867  30.637  28.364 1477.9457 05:59:07.51M
2018-04-22T05:58:35.193Z|I-OCEAN7-304-0616641|  24.03   8.867  30.685  28.414 1478.0054 05:59:12.57M
2018-04-22T05:58:40.259Z|I-OCEAN7-304-0616641|  24.03   8.866  30.662  28.391 1477.9762 05:59:17.63M
2018-04-22T05:58:45.326Z|I-OCEAN7-304-0616641|  24.03   8.866  30.654  28.382 1477.9647 05:59:22.70M
2018-04-22T05:58:50.388Z|I-OCEAN7-304-0616641|  24.03   8.866  30.637  28.365 1477.9426 05:59:27.76M
2018-04-22T05:58:55.455Z|I-OCEAN7-304-0616641|  24.02   8.866  30.634  28.362 1477.9393 05:59:32.82M