2018-04-22T05:06:00.631Z|I-OCEAN7-304-0616641|  23.60   8.868  29.448  27.150 1476.4561 05:06:37.83M
2018-04-22T05:06:05.695Z|I-OCEAN7-304-0616641|  23.62   8.868  29.626  27.331 1476.6787 05:06:42.90M
2018-04-22T05:06:10.762Z|I-OCEAN7-304-0616641|  23.62   8.868  30.107  27.822 1477.2803 05:06:47.96M
2018-04-22T05:06:15.827Z|I-OCEAN7-304-0616641|  23.57   8.868  30.305  28.024 1477.5272 05:06:53.05M
2018-04-22T05:06:20.890Z|I-OCEAN7-304-0616641|  23.64   8.868  30.487  28.210 1477.7566 05:06:58.11M
2018-04-22T05:06:25.955Z|I-OCEAN7-304-0616641|  23.66   8.868  30.581  28.306 1477.8746 05:07:03.18M
2018-04-22T05:06:31.020Z|I-OCEAN7-304-0616641|  23.72   8.868  30.527  28.250 1477.8075 05:07:08.24M
2018-04-22T05:06:36.087Z|I-OCEAN7-304-0616641|  23.66   8.868  30.584  28.309 1477.8772 05:07:13.30M
2018-04-22T05:06:41.154Z|I-OCEAN7-304-0616641|  23.68   8.868  30.632  28.358 1477.9379 05:07:18.37M
2018-04-22T05:06:46.216Z|I-OCEAN7-304-0616641|  23.64   8.868  30.591  28.316 1477.8861 05:07:23.43M
2018-04-22T05:06:51.282Z|I-OCEAN7-304-0616641|  23.73   8.868  30.590  28.316 1477.8871 05:07:28.49M
2018-04-22T05:06:56.347Z|I-OCEAN7-304-0616641|  23.71   8.869  30.546  28.270 1477.8320 05:07:33.56M