2018-04-22T04:45:01.001Z|I-OCEAN7-304-0616641| 23.44 8.863 30.649 28.380 1477.9412 04:45:38.18M 2018-04-22T04:45:06.067Z|I-OCEAN7-304-0616641| 23.44 8.863 30.622 28.352 1477.9083 04:45:43.23M 2018-04-22T04:45:11.132Z|I-OCEAN7-304-0616641| 23.47 8.864 30.692 28.423 1477.9969 04:45:48.29M 2018-04-22T04:45:16.196Z|I-OCEAN7-304-0616641| 23.53 8.864 30.692 28.423 1477.9994 04:45:53.36M 2018-04-22T04:45:21.261Z|I-OCEAN7-304-0616641| 23.52 8.865 30.662 28.392 1477.9628 04:45:58.42M 2018-04-22T04:45:26.328Z|I-OCEAN7-304-0616641| 23.52 8.865 30.685 28.415 1477.9928 04:46:03.48M 2018-04-22T04:45:31.389Z|I-OCEAN7-304-0616641| 23.54 8.865 30.707 28.437 1478.0208 04:46:08.55M 2018-04-22T04:45:36.456Z|I-OCEAN7-304-0616641| 23.54 8.865 30.715 28.446 1478.0322 04:46:13.61M 2018-04-22T04:45:41.520Z|I-OCEAN7-304-0616641| 23.54 8.866 30.687 28.416 1477.9968 04:46:18.67M 2018-04-22T04:45:46.585Z|I-OCEAN7-304-0616641| 23.54 8.866 30.687 28.416 1477.9982 04:46:23.74M 2018-04-22T04:45:51.650Z|I-OCEAN7-304-0616641| 23.54 8.866 30.687 28.416 1477.9991 04:46:28.80M 2018-04-22T04:45:56.717Z|I-OCEAN7-304-0616641| 23.53 8.866 30.639 28.367 1477.9397 04:46:33.86M