2018-04-22T04:34:03.849Z|I-OCEAN7-304-0616641|  23.45   8.865  30.620  28.348 1477.9103 04:34:40.96M
2018-04-22T04:34:08.914Z|I-OCEAN7-304-0616641|  23.45   8.865  30.611  28.339 1477.8990 04:34:46.05M
2018-04-22T04:34:13.980Z|I-OCEAN7-304-0616641|  23.45   8.865  30.595  28.323 1477.8795 04:34:51.11M
2018-04-22T04:34:19.046Z|I-OCEAN7-304-0616641|  23.40   8.866  30.635  28.364 1477.9303 04:34:56.18M
2018-04-22T04:34:24.107Z|I-OCEAN7-304-0616641|  23.45   8.863  30.590  28.319 1477.8677 04:35:01.24M
2018-04-22T04:34:29.174Z|I-OCEAN7-304-0616641|  23.50   8.863  30.589  28.318 1477.8669 04:35:06.30M
2018-04-22T04:34:34.241Z|I-OCEAN7-304-0616641|  23.50   8.863  30.593  28.323 1477.8718 04:35:11.37M
2018-04-22T04:34:39.043Z|I-OCEAN7-304-0616641|  23.45   8.863  30.640  28.370 1477.9294 04:35:16.43M
2018-04-22T04:34:44.108Z|I-OCEAN7-304-0616641|  23.49   8.863  30.634  28.365 1477.9232 04:35:21.24M
2018-04-22T04:34:49.175Z|I-OCEAN7-304-0616641|  23.42   8.863  30.634  28.365 1477.9225 04:35:26.30M
2018-04-22T04:34:54.242Z|I-OCEAN7-304-0616641|  23.44   8.863  30.686  28.418 1477.9891 04:35:31.37M
2018-04-22T04:34:59.302Z|I-OCEAN7-304-0616641|  23.44   8.864  30.653  28.384 1477.9491 04:35:36.44M