2018-04-22T04:29:01.251Z|I-OCEAN7-304-0616641|  23.45   8.866  30.640  28.368 1477.9379 04:29:38.62M
2018-04-22T04:29:06.314Z|I-OCEAN7-304-0616641|  23.41   8.866  30.640  28.368 1477.9377 04:29:43.43M
2018-04-22T04:29:11.381Z|I-OCEAN7-304-0616641|  23.41   8.866  30.640  28.368 1477.9373 04:29:48.49M
2018-04-22T04:29:16.446Z|I-OCEAN7-304-0616641|  23.40   8.866  30.630  28.358 1477.9253 04:29:53.56M
2018-04-22T04:29:21.511Z|I-OCEAN7-304-0616641|  23.40   8.866  30.629  28.357 1477.9243 04:29:58.62M
2018-04-22T04:29:26.316Z|I-OCEAN7-304-0616641|  23.40   8.866  30.582  28.309 1477.8656 04:30:03.68M
2018-04-22T04:29:31.380Z|I-OCEAN7-304-0616641|  23.40   8.866  30.716  28.446 1478.0331 04:30:08.49M
2018-04-22T04:29:36.445Z|I-OCEAN7-304-0616641|  23.40   8.866  30.747  28.477 1478.0721 04:30:13.56M
2018-04-22T04:29:41.510Z|I-OCEAN7-304-0616641|  23.42   8.866  30.720  28.450 1478.0388 04:30:18.62M
2018-04-22T04:29:46.576Z|I-OCEAN7-304-0616641|  23.42   8.866  30.727  28.458 1478.0474 04:30:23.68M
2018-04-22T04:29:51.640Z|I-OCEAN7-304-0616641|  23.43   8.865  30.754  28.486 1478.0801 04:30:28.75M
2018-04-22T04:29:56.753Z|I-OCEAN7-304-0616641|  23.39   8.865  30.720  28.450 1478.0349 04:30:33.81M