2018-04-22T04:27:00.212Z|I-OCEAN7-304-0616641|  23.35   8.866  30.633  28.361 1477.9286 04:27:37.32M
2018-04-22T04:27:05.277Z|I-OCEAN7-304-0616641|  23.37   8.866  30.640  28.369 1477.9370 04:27:42.38M
2018-04-22T04:27:10.341Z|I-OCEAN7-304-0616641|  23.39   8.866  30.637  28.365 1477.9324 04:27:47.45M
2018-04-22T04:27:15.143Z|I-OCEAN7-304-0616641|  23.36   8.865  30.638  28.367 1477.9332 04:27:52.51M
2018-04-22T04:27:20.210Z|I-OCEAN7-304-0616641|  23.36   8.865  30.640  28.369 1477.9344 04:27:57.32M
2018-04-22T04:27:25.275Z|I-OCEAN7-304-0616641|  23.36   8.865  30.630  28.358 1477.9214 04:28:02.38M
2018-04-22T04:27:30.341Z|I-OCEAN7-304-0616641|  23.36   8.865  30.636  28.365 1477.9293 04:28:07.45M
2018-04-22T04:27:35.402Z|I-OCEAN7-304-0616641|  23.39   8.865  30.637  28.366 1477.9305 04:28:12.51M
2018-04-22T04:27:40.468Z|I-OCEAN7-304-0616641|  23.40   8.865  30.638  28.367 1477.9320 04:28:17.57M
2018-04-22T04:27:45.538Z|I-OCEAN7-304-0616641|  23.40   8.865  30.638  28.367 1477.9319 04:28:22.64M
2018-04-22T04:27:50.602Z|I-OCEAN7-304-0616641|  23.42   8.865  30.612  28.340 1477.8987 04:28:27.71M
2018-04-22T04:27:55.665Z|I-OCEAN7-304-0616641|  23.41   8.865  30.660  28.390 1477.9591 04:28:32.77M